Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.975 | 170.95 | 171.02 | 1.68 | 0.99 % | 3,634,822 | 07:17:19 |
| AMD | Advanced Micro Devices | 145.88 | 145.83 | 145.93 | 1.61 | 1.12 % | 503,295 | 07:17:11 |
| AMZN | Amazon.com | 181.7291 | 181.66 | 181.70 | 2.73 | 1.52 % | 413,499 | 07:17:33 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,077 | 07:17:13 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 25,823 | 07:16:13 |
| BABA | Alibaba | 77.57 | 0.00 | 0.00 | 2.06 | 2.73 % | 384,132 | 07:17:26 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 52,925 | 07:16:25 |
| COIN | Coinbase Global | 218.30 | 218.41 | 218.60 | 8.21 | 3.91 % | 155,674 | 07:17:31 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,144 | 07:14:59 |
| DIS | Walt Disney | 111.08 | 0.00 | 0.00 | 0.60 | 0.54 % | 15,546 | 07:17:05 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:14:17 |
| GOOGL | Alphabet | 164.78 | 164.77 | 164.80 | 0.92 | 0.56 % | 132,524 | 07:17:31 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,688 | 07:17:32 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 352 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,317 | 07:16:09 |
| INTC | Intel | 30.81 | 30.80 | 30.82 | 0.44 | 1.45 % | 308,733 | 07:17:27 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.24 | 1.14 % | 341,573 | 07:17:33 |
| JNJ | Johnson and Johnson | 151.63 | 0.00 | 0.00 | 0.45 | 0.30 % | 7,429 | 07:14:37 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,800 | 07:17:10 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | 0.20 | 0.32 % | 9,195 | 07:14:36 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:00:00 |
| META | Meta Platforms | 443.50 | 443.26 | 443.71 | 4.31 | 0.98 % | 113,092 | 07:17:16 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,092 | 07:17:27 |
| MSFT | Microsoft | 398.527 | 398.36 | 398.55 | 3.59 | 0.91 % | 112,622 | 07:16:45 |
| MU | Micron Technology | 111.87 | 111.81 | 111.99 | 2.17 | 1.98 % | 2,587,423 | 07:16:57 |
| NKE | Nike | 91.22 | 0.00 | 0.00 | 0.88 | 0.97 % | 107,273 | 07:15:46 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 8,890 | 07:17:13 |
| PYPL | PayPal | 66.89 | 66.85 | 66.90 | 0.75 | 1.13 % | 64,430 | 07:16:16 |
| QCOM | QUALCOMM | 172.9575 | 172.85 | 172.98 | 8.85 | 5.39 % | 108,670 | 07:17:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.39 | 425.44 | 3.89 | 0.92 % | 468,191 | 07:17:33 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 1.60 | 4.66 % | 3,136,074 | 07:17:24 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | 3.63 | 0.73 % | 457,942 | 07:17:25 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:36 | |
| TSLA | Tesla | 183.10 | 183.13 | 183.25 | 3.11 | 1.73 % | 1,140,012 | 07:17:33 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,774 | 07:17:13 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 6,769 | 07:14:52 |
| WBA | Walgreens Boots Alliance | 17.4101 | 17.41 | 17.45 | 0.0701 | 0.40 % | 15,107 | 07:17:12 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 0.39 | 0.34 % | 17,676 | 07:17:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
